Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 10:33:441 700210,001 600212,001 500214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:33:441 700204,001 600210,001 500214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:32:561 800204,001 700210,001 600214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:14:511 800204,001 700210,001 600214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:511 700204,001 600210,001 500214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:14:051 680212,001 580214,001 480218,00480220,0080222,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:13:081 780212,001 680214,001 580218,00480220,0080222,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:09:081 880212,001 780214,001 680218,00580220,0080222,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:08:271 900210,001 800212,001 700214,001 600218,00500220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:08:271 900204,001 800210,001 700214,001 600218,00500220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:06:312 000204,001 900210,001 800214,001 600218,00500220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:05:521 900204,001 800210,001 700214,001 500218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:05:521 900204,001 800210,001 700214,001 500218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 09:59:021 900204,001 800210,001 700214,001 500218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:51:182 300202,001 800210,001 700214,001 500218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:46:572 100202,001 600210,001 500214,001 300218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:46:572 000202,001 500210,001 400214,001 300218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:46:171 600210,001 500214,001 400216,001 300218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:45:072 100210,002 000214,001 900216,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:45:072 500202,002 000210,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:43:302 600202,002 100210,002 000214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:43:302 500202,002 000210,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:42:422 100210,002 000212,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:41:512 500202,002 000212,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:41:512 500202,002 000212,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:35:012 600202,002 100212,002 000214,001 900218,00500220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:32:292 500202,002 000212,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:31:222 500202,002 000212,001 900214,001 800218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 09:29:342 520200,002 400202,001 900212,001 800218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 09:29:082 520200,002 400202,001 900212,001 800218,00400220,00228,00300236,00500248,00600250,00718278,00758
18.03.2026 09:28:332 520200,002 400202,001 900212,001 800218,00400220,00228,00400236,00600248,00700250,00818278,00858
18.03.2026 09:28:322 520190,002 420200,002 300202,001 800218,00400220,00228,00400236,00600248,00700250,00818278,00858
18.03.2026 09:28:322 520200,002 400202,001 900216,001 800218,00400220,00228,00400236,00600248,00700250,00818278,00858
18.03.2026 09:27:582 620200,002 500202,002 000216,001 800218,00400220,00228,00400236,00600248,00700250,00818278,00858
18.03.2026 09:27:582 620200,002 500202,002 000216,001 800218,00400220,00228,00400236,00600248,00700250,00818278,00858
18.03.2026 09:27:382 620200,002 500202,002 000216,001 800218,00400220,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:27:112 320190,002 220200,002 100202,001 600216,001 400218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:26:551 820190,001 720200,001 600202,001 100216,00900218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:25:311 720190,001 620200,001 500202,001 000216,00800218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:23:481 620190,001 520200,001 400202,00900216,00800218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:23:341 120190,001 020200,00900202,00400216,00300218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:22:481 220190,001 120200,001 000202,00500216,00300218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:22:241 020190,00920200,00800202,00300216,00100218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:21:5400,00520190,00420200,00300216,00100218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:20:351 520188,00520190,00420200,00300216,00100218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:20:351 420188,00420190,00320200,00200216,00100218,00228,00100236,00300248,00400250,00518278,00558
18.03.2026 09:19:321 520188,00520190,00420200,00300216,00200218,00228,00100236,00300248,00400250,00518278,00558